United States Steel - 股票价格

股票价格
53.74
每天变化
0.51 0.96%
每月一次
23.65%
每年
40.13%
Q2 预测
51.31

物价 Chg 天 年 日
China Steel 19.75 -0.30 -1.50% -17.54% 2025-05-29
Nippon Steel 2,908.00 19.50 0.68% -15.27% 2025-05-30
Alcoa 26.76 -0.90 -3.24% -39.92% 2025-05-30
Allegheny Technologies 79.48 -0.28 -0.35% 29.57% 2025-05-30
Peabody Energy 13.24 -0.51 -3.68% -46.59% 2025-05-30
Century Aluminum 15.62 -0.23 -1.45% -14.78% 2025-05-30
Severstal 1,004.40 18.60 1.89% -43.51% 2025-05-30
Cleveland-Cliffs 5.82 -0.08 -1.36% -66.32% 2025-05-30
Commercial Metals 46.64 -0.49 -1.04% -17.19% 2025-05-30
Carpenter Technology 233.33 -0.06 -0.03% 110.45% 2025-05-30
Companhia Siderurgica Nacional 8.27 -0.31 -3.61% -36.77% 2025-05-30
Freeport-McMoran 38.45 -0.61 -1.56% -26.59% 2025-05-30
First Quantum Minerals 20.36 -0.32 -1.55% 16.28% 2025-05-30
Gerdau 15.23 -0.52 -3.30% -15.90% 2025-05-30
Grupo Mexico 107.00 -2.72 -2.48% 2.02% 2025-05-30
Hexcel 52.98 -0.40 -0.75% -23.07% 2025-05-30
ArcelorMittal 26.72 -0.14 -0.52% 10.60% 2025-05-30
Arcelormittal 30.54 0.01 0.03% 15.29% 2025-05-30
Newmont Mining 52.28 -0.26 -0.49% 24.88% 2025-05-30
Nucor 109.14 0.17 0.15% -34.49% 2025-05-30
Reliance Steel & Aluminum 291.99 0.05 0.02% -2.92% 2025-05-30
Southern Copper 90.75 -1.65 -1.78% -23.51% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Tata Steel 161.00 -2.12 -1.30% -3.71% 2025-05-30
Teck Resources 50.82 -1.21 -2.33% -28.31% 2025-05-30
Thyssenkrupp 8.58 0.18 2.19% 89.62% 2025-05-30
Ternium 27.46 -0.50 -1.79% -36.41% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.16 -0.07 -1.34% -31.84% 2025-05-30
Vale 9.13 -0.32 -3.34% -24.27% 2025-05-30
Vulcan Materials 265.08 -0.20 -0.08% 4.39% 2025-05-30
Worthington Industries 58.84 -0.32 -0.54% 3.17% 2025-05-30
United States Steel 53.74 0.51 0.96% 40.13% 2025-05-30

物价 天 年 日
US400 3007 -5.42 -0.18% 0.80% 2025-05-30